|
Company |
Symbol |
Latest |
% Chg |
% Change |
|
lululemon athletica |
LULU-Q |
$72.04 |
-2.96 |
-2.96% |
|
InfoSpace |
INSP-Q |
$13.33 |
-2.56 |
-2.56% |
|
Halozyme Therapeutics |
HALO-Q |
$11.96 |
-2.05 |
-2.05% |
|
East West Bancorp Inc. |
EWBC-Q |
$23.76 |
-1.9 |
-1.90% |
|
Pacific Mercantile Bancorp |
PMBC-Q |
$4.57 |
-1.72 |
-1.72% |
|
Renewable Energy Group |
REGI-Q |
$10.35 |
-1.43 |
-1.43% |
|
Allot Communications |
ALLT-Q |
$20.82 |
-1.37 |
-1.37% |
|
Synopsys Inc. |
SNPS-Q |
$30.35 |
-1.36 |
-1.36% |
|
Middleby Corp. |
MIDD-Q |
$102.44 |
-1.13 |
-1.13% |
|
Snyders-Lance Inc. |
LNCE-Q |
$24.14 |
-1.07 |
-1.07% |
|
Hudson Technologies |
HDSN-Q |
$3.72 |
-1.06 |
-1.06% |
|
Cirrus Logic |
CRUS-Q |
$24.25 |
-1.02 |
-1.02% |
|
The Fresh Market, Inc. |
TFM-Q |
$48.35 |
-0.92 |
-0.92% |
|
Banner Corp |
BANR-Q |
$22.33 |
-0.89 |
-0.89% |
|
United Bankshares |
UBSI-Q |
$30.30 |
-0.88 |
-0.88% |
|
West Coast Bancorp |
WCBO-Q |
$18.89 |
-0.84 |
-0.84% |
|
MTS Systems |
MTSC-Q |
$51.45 |
-0.83 |
-0.83% |
|
Microsoft |
MSFT-Q |
$32.60 |
-0.76 |
-0.76% |
|
S&W Seed Company |
SANW-Q |
$6.08 |
-0.65 |
-0.65% |
|
Cerner Corp. |
CERN-Q |
$76.93 |
-0.58 |
-0.58% |
|
Anika Therapeutics |
ANIK-Q |
$12.23 |
-0.57 |
-0.57% |
|
Cadence Design Systems |
CDNS-Q |
$12.33 |
-0.56 |
-0.56% |
|
Ruth's Hospitality Group |
RUTH-Q |
$7.05 |
-0.42 |
-0.42% |
|
Whole Foods Market |
WFM-Q |
$85.15 |
-0.39 |
-0.39% |
|
Exar Corp. |
EXAR-Q |
$7.69 |
-0.39 |
-0.39% |
|
Regeneron Pharmaceuticals |
REGN-Q |
$115.33 |
-0.36 |
-0.36% |
|
Interval Leisure Group |
IILG-Q |
$16.90 |
-0.29 |
-0.29% |
|
First Trust ISE Cloud Comput. |
SKYY-Q |
$20.83 |
-0.27 |
-0.27% |
|
PacWest Bancorp |
PACW-Q |
$24.29 |
-0.27 |
-0.27% |
|
Trimble Navigation |
TRMB-Q |
$54.39 |
-0.26 |
-0.26% |
|
ASML Holding |
ASML-Q |
$48.05 |
-0.23 |
-0.23% |
|
Credit Acceptance |
CACC-Q |
$99.50 |
-0.21 |
-0.21% |
|
Cathay General Bancorp |
CATY-Q |
$18.03 |
-0.17 |
-0.17% |
|
Henry Schein Inc. |
HSIC-Q |
$76.27 |
-0.16 |
-0.16% |
|
SS&C Technologies |
SSNC-Q |
$22.28 |
-0.13 |
-0.13% |
|
Peoples Bancorp of N. Carolina |
PEBK-Q |
$8.24 |
-0.12 |
-0.12% |
|
Pacific Premier Bancorp Inc |
PPBI-Q |
$8.19 |
-0.12 |
-0.12% |
|
Copart Inc. |
CPRT-Q |
$52.94 |
-0.11 |
-0.11% |
|
Intel |
INTC-Q |
$27.73 |
-0.07 |
-0.07% |
|
Taleo Corp. |
TLEO-Q |
$45.92 |
-0.04 |
-0.04% |
|
Salix Pharmaceuticals Ltd. |
SLXP-Q |
$51.99 |
0.04 |
0.04% |
|
SVB Financial Group |
SIVB-Q |
$66.17 |
0.09 |
0.09% |
|
Pinnacle Financial Part Inc |
PNFP-Q |
$18.03 |
0.11 |
0.11% |
|
Ligand Pharmaceuticals |
LGND-Q |
$16.29 |
0.12 |
0.12% |
|
Telular Corp. |
WRLS-Q |
$8.95 |
0.17 |
0.17% |
|
Signature Bank |
SBNY-Q |
$64.43 |
0.23 |
0.23% |
|
Bridge Capital Holdings |
BBNK-Q |
$12.65 |
0.24 |
0.24% |
|
Starbucks |
SBUX-Q |
$53.21 |
0.26 |
0.26% |
|
North Central Bancshares |
FFFD-Q |
$30.15 |
0.27 |
0.27% |
|
MidWestOne Financial Group |
MOFG-Q |
$17.87 |
0.28 |
0.28% |
|
Qualcomm |
QCOM-Q |
$65.41 |
0.31 |
0.31% |
|
International Bancshares |
IBOC-Q |
$20.72 |
0.34 |
0.34% |
|
BE Aerospace |
BEAV-Q |
$48.06 |
0.38 |
0.38% |
|
Preferred Bank Los Angeles |
PFBC-Q |
$10.60 |
0.38 |
0.38% |
|
First Merchants |
FRME-Q |
$11.65 |
0.43 |
0.43% |
|
CVB Financial |
CVBF-Q |
$11.41 |
0.44 |
0.44% |
|
Northrim BanCorp |
NRIM-Q |
$20.85 |
0.48 |
0.48% |
|
Retail Opportunity Investments |
ROIC-Q |
$12.09 |
0.5 |
0.50% |
|
UMB Financial Corp. |
UMBF-Q |
$45.83 |
0.5 |
0.50% |
|
Spectranetics |
SPNC-Q |
$9.61 |
0.52 |
0.52% |
|
SI Financial Group |
SIFI-Q |
$11.01 |
0.55 |
0.55% |
|
Acadia Healthcare Company |
ACHC-Q |
$16.32 |
0.55 |
0.55% |
|
Sba Communications Corp. |
SBAC-Q |
$49.94 |
0.58 |
0.58% |
|
Cintas Corp. |
CTAS-Q |
$40.21 |
0.6 |
0.60% |
|
Athens Bancshares Corp |
AFCB-Q |
$14.60 |
0.69 |
0.69% |
|
Bed Bath & Beyond |
BBBY-Q |
$66.03 |
0.73 |
0.73% |
|
Susquehanna Bancshares |
SUSQ-Q |
$10.07 |
0.8 |
0.80% |
|
Mellanox Technologies |
MLNX-Q |
$39.05 |
0.83 |
0.83% |
|
Endologix Inc. |
ELGX-Q |
$14.17 |
0.93 |
0.93% |
|
Furiex Pharmaceuticals |
FURX-Q |
$24.35 |
0.95 |
0.95% |
|
South Umpqua Bank |
UMPQ-Q |
$13.27 |
0.99 |
0.99% |
|
Integramed America |
INMD-Q |
$12.24 |
0.99 |
0.99% |
|
Sterling Financial Corp. |
STSA-Q |
$21.21 |
1 |
1.00% |
|
Bank of Kentucky |
BKYF-Q |
$26.13 |
1.04 |
1.04% |
|
TriCo Bancshares |
TCBK-Q |
$17.11 |
1.06 |
1.06% |
|
Chart Industries |
GTLS-Q |
$74.40 |
1.07 |
1.07% |
|
Ameris Bancorp |
ABCB-Q |
$12.84 |
1.18 |
1.18% |
|
BBCN Bancorp |
BBCN-Q |
$11.20 |
1.27 |
1.27% |
|
HealthStream |
HSTM-Q |
$23.00 |
1.46 |
1.46% |
|
Ceres Inc. |
CERE-Q |
$15.21 |
1.47 |
1.47% |
|
ICU Medical Inc. |
ICUI-Q |
$48.20 |
1.5 |
1.50% |
|
ChipMOS Technologies |
IMOS-Q |
$16.70 |
1.52 |
1.52% |
|
Citizens Republic Bancorp |
CRBC-Q |
$15.22 |
1.53 |
1.53% |
|
Rurban Financial Corp |
RBNF-Q |
$4.00 |
1.73 |
1.73% |
|
Famous Dave's of America |
DAVE-Q |
$11.75 |
1.73 |
1.73% |
|
Kentucky First Federal Bancorp |
KFFB-Q |
$9.26 |
1.76 |
1.76% |
|
Jive Software |
JIVE-Q |
$26.01 |
1.8 |
1.80% |
|
IAC/InterActiveCorp. |
IACI-Q |
$49.73 |
1.86 |
1.86% |
|
IRIS International Inc. |
IRIS-Q |
$12.28 |
1.91 |
1.91% |
|
Firstbank Corp |
FBMI-Q |
$8.25 |
1.98 |
1.98% |
|
Town Sports International |
CLUB-Q |
$11.50 |
2.04 |
2.04% |
|
QCR Holdings |
QCRH-Q |
$10.62 |
2.12 |
2.12% |
|
Liberty Interactive |
LINTA-Q |
$19.59 |
2.19 |
2.19% |
|
Dynavax Technologies |
DVAX-Q |
$4.49 |
2.28 |
2.28% |
|
Bryn Mawr Bk Corp |
BMTC-Q |
$21.94 |
2.28 |
2.28% |
|
eBay |
EBAY-Q |
$37.69 |
2.34 |
2.34% |
|
Ceco Environmental Corp |
CECE-Q |
$8.40 |
2.44 |
2.44% |
|
Heritage Oaks Bancorp |
HEOP-Q |
$4.29 |
2.63 |
2.63% |
|
MutualFirst Financial |
MFSF-Q |
$9.83 |
2.72 |
2.72% |
|
Heritage Commerce Corp |
HTBK-Q |
$6.40 |
2.73 |
2.73% |
|
Priceline.com |
PCLN-Q |
$675.50 |
2.78 |
2.78% |
|
WPP PLC |
WPPGY-Q |
$67.81 |
2.79 |
2.79% |
|
Patrick Industries |
PATK-Q |
$9.60 |
2.89 |
2.89% |
|
Orexigen Therapeutics |
OREX-Q |
$4.80 |
3 |
3.00% |
|
HF Financial Corp |
HFFC-Q |
$12.25 |
3.03 |
3.03% |
|
TPC Group, Inc. |
TPCG-Q |
$47.03 |
3.43 |
3.43% |
|
Shuffle Master |
SHFL-Q |
$17.83 |
3.48 |
3.48% |
|
ORBCOMM Inc. |
ORBC-Q |
$3.82 |
3.52 |
3.52% |
|
Allied Motion Technologies |
AMOT-Q |
$7.87 |
3.55 |
3.55% |
|
Builders FirstSource |
BLDR-Q |
$4.00 |
3.9 |
3.90% |
|
EZchip |
EZCH-Q |
$44.63 |
3.98 |
3.98% |
|
Cerus Corp. |
CERS-Q |
$4.12 |
4.04 |
4.04% |
|
Hooker Furniture Corp |
HOFT-Q |
$13.49 |
4.09 |
4.09% |
|
First M&F Corporation |
FMFC-Q |
$4.50 |
4.17 |
4.17% |
|
Mercantile Bank Corp |
MBWM-Q |
$13.82 |
4.22 |
4.22% |
|
Top Image Systems |
TISA-Q |
$4.30 |
4.37 |
4.37% |
|
MEMSIC Inc. |
MEMS-Q |
$5.20 |
5.05 |
5.05% |
|
ClickSoftware Technologies |
CKSW-Q |
$12.12 |
5.21 |
5.21% |
|
VocalTec Communications (D) |
CALL-Q |
$25.45 |
5.21 |
5.21% |
|
Pulaski Financial Corp. |
PULB-Q |
$8.02 |
5.25 |
5.25% |
|
M/A-COM Technology Solutions |
MTSI-Q |
$21.75 |
5.84 |
5.84% |
|
Brightcove Inc. |
BCOV-Q |
$21.12 |
6.34 |
6.34% |
|
Simulations Plus Inc |
SLP-Q |
$4.55 |
7.06 |
7.06% |
|
United Community Financial |
UCFC-Q |
$1.61 |
7.38 |
7.38% |
|
Metrocorp Bancshares |
MCBI-Q |
$8.97 |
8.73 |
8.73% |
|
Harris Interactive (D) |
HPOL-Q |
$1.21 |
10 |
10.00% |
|
Summit Financial Grp Inc |
SMMF-Q |
$4.40 |
10.28 |
10.28% |
|
BCSB Bancorp Inc. |
BCSB-Q |
$14.43 |
13.09 |
13.09% |
|
J. Alexander's Corp. |
JAX-Q |
$8.58 |
24.35 |
24.35% |
