|
Company |
Symbol |
Latest |
% Change |
|
Titan Machinery |
TITN-Q |
$35.26 |
31.78% |
|
X-Rite Inc. |
XRIT-Q |
$5.54 |
30.61% |
|
ChemoCentryx Inc. |
CCXI-Q |
$14.19 |
28.16% |
|
Global-Tech Adv. Innovation |
GAI-Q |
$6.64 |
28.02% |
|
Manitex International (D) |
MNTX-Q |
$8.02 |
24.08% |
|
Adept Tech |
ADEP-Q |
$5.92 |
23.15% |
|
Carrollton Bancorp |
CRRB-Q |
$5.00 |
22.47% |
|
Anika Therapeutics |
ANIK-Q |
$14.72 |
19.70% |
|
Fonar Corp. |
FONR-Q |
$3.38 |
17.39% |
|
Consumer Portfolio Services |
CPSS-Q |
$1.67 |
15.67% |
|
Merrimack Pharmaceuticals |
MACK-Q |
$7.00 |
14.52% |
|
MSB Financial Corp. |
MSBF-Q |
$6.84 |
14.00% |
|
Firstbank Corp |
FBMI-Q |
$9.01 |
13.60% |
|
IBC Capital Finance II |
IBCPO-Q |
$21.75 |
12.99% |
|
Great Wolf Resorts |
WOLF-Q |
$7.33 |
12.92% |
|
Crimson Exploration |
CXPO-Q |
$4.54 |
12.81% |
|
Mattress Firm Holding |
MFRM-Q |
$42.57 |
12.81% |
|
Ubiquiti Networks |
UBNT-Q |
$33.88 |
10.95% |
|
Extreme Networks |
EXTR-Q |
$4.29 |
10.18% |
|
Bassett Furniture |
BSET-Q |
$9.75 |
9.58% |
|
Integramed America |
INMD-Q |
$12.95 |
8.76% |
|
Oak Ridge Financial Services |
BKOR-Q |
$4.89 |
8.33% |
|
First Business Financial |
FBIZ-Q |
$19.75 |
7.86% |
|
Access National |
ANCX-Q |
$11.48 |
7.68% |
|
Pozen |
POZN-Q |
$7.18 |
7.51% |
|
Magal Security Systems |
MAGS-Q |
$5.57 |
7.21% |
|
Taylor Devices Inc |
TAYD-Q |
$11.22 |
6.93% |
|
Pacer International Inc |
PACR-Q |
$6.61 |
6.84% |
|
The Fresh Market, Inc. |
TFM-Q |
$52.01 |
6.82% |
|
Annapolis Bancorp |
ANNB-Q |
$5.00 |
6.73% |
|
Material Sciences |
MASC-Q |
$9.07 |
6.63% |
|
Eastern Virginia Bank Inc |
EVBS-Q |
$3.60 |
6.42% |
|
Starbucks |
SBUX-Q |
$60.63 |
6.00% |
|
First Citizens Banc Corp |
FCZA-Q |
$5.94 |
5.56% |
|
Mattersight Corporation |
MATR-Q |
$9.15 |
5.53% |
|
Tractor Supply |
TSCO-Q |
$97.95 |
5.39% |
|
Standard Microsystems |
SMSC-Q |
$26.85 |
4.85% |
|
Auburn Natl Bancorp |
AUBN-Q |
$22.87 |
4.45% |
|
Verisign Inc. |
VRSN-Q |
$39.69 |
4.44% |
|
TearLab Corporation |
TEAR-Q |
$4.26 |
4.05% |
|
Coinstar Inc. |
CSTR-Q |
$61.31 |
4.00% |
|
G&K Services |
GKSR-Q |
$32.86 |
3.96% |
|
Liquidity Services |
LQDT-Q |
$50.53 |
3.93% |
|
Verenium |
VRNM-Q |
$5.02 |
3.57% |
|
Infinity Pharmaceuticals |
INFI-Q |
$13.10 |
3.50% |
|
Salem Communications |
SALM-Q |
$5.11 |
3.41% |
|
Sba Communications Corp. |
SBAC-Q |
$51.95 |
3.31% |
|
Old Line Bancshares, Inc. (MD) |
OLBK-Q |
$10.88 |
3.14% |
|
John B. Sanfilipop & Son |
JBSS-Q |
$13.01 |
3.04% |
|
Retalix |
RTLX-Q |
$19.98 |
2.94% |
|
Transcept Pharmaceuticals |
TSPT-Q |
$11.49 |
2.79% |
|
Flexsteel Industries |
FLXS-Q |
$18.98 |
2.70% |
|
Citizens Republic Bancorp |
CRBC-Q |
$16.44 |
2.65% |
|
MidWestOne Financial Group |
MOFG-Q |
$20.05 |
2.34% |
|
North Valley Bancorp |
NOVB-Q |
$13.00 |
2.28% |
|
First United |
FUNC-Q |
$7.50 |
2.27% |
|
Edgewater Technology |
EDGW-Q |
$4.15 |
1.97% |
|
CalAmp Corp. |
CAMP-Q |
$5.20 |
1.96% |
|
O'Reilly Automotive |
ORLY-Q |
$94.28 |
1.83% |
|
Medtox Scientific Inc |
MTOX-Q |
$18.30 |
1.57% |
|
Nathans Famous |
NATH-Q |
$21.65 |
1.52% |
|
Joe's Jeans |
JOEZ-Q |
$1.24 |
1.48% |
|
Tibco Software Inc. |
TIBX-Q |
$32.86 |
1.46% |
|
Yadkin Valley Financial |
YAVY-Q |
$2.78 |
1.08% |
|
Madison Square Garden |
MSG-Q |
$34.70 |
1.04% |
|
CaesarStone Sdot-Yam |
CSTE-Q |
$12.30 |
0.97% |
|
American Realty Capital Trust |
ARCT-Q |
$11.00 |
0.83% |
|
HealthStream |
HSTM-Q |
$24.11 |
0.75% |
|
Mercantile Bank Corp |
MBWM-Q |
$14.85 |
0.69% |
|
BioClinica |
BIOC-Q |
$5.84 |
0.61% |
|
A. Schulman Inc. |
SHLM-Q |
$24.15 |
0.46% |
|
Hingham Institution For Saving |
HIFS-Q |
$58.09 |
0.37% |
|
Intuitive Surgical Inc. |
ISRG-Q |
$551.59 |
0.24% |
|
Verisk Analytics |
VRSK-Q |
$47.47 |
0.21% |
|
RADVision |
RVSN-Q |
$11.73 |
0.17% |
|
J.B. Hunt Transport |
JBHT-Q |
$55.84 |
0.14% |
|
Athens Bancshares Corp |
AFCB-Q |
$14.98 |
0.13% |
|
DDi Corp. |
DDIC-Q |
$12.96 |
0.08% |
|
Intel |
INTC-Q |
$28.48 |
0.07% |
|
Select Comfort Corp |
SCSS-Q |
$33.44 |
0.04% |
|
United Bancorp Inc Oh |
UBCP-Q |
$9.75 |
0.00% |
|
Bridge Capital Holdings |
BBNK-Q |
$13.75 |
-0.07% |
|
Discovery Communications |
DISCA-Q |
$51.29 |
-0.08% |
|
Sucampo Pharma |
SCMP-Q |
$8.26 |
-0.12% |
|
Multimedia Games Holding |
MGAM-Q |
$11.61 |
-0.13% |
|
Dollar Tree |
DLTR-Q |
$95.91 |
-0.14% |
|
MicroFinancial Inc |
MFI-Q |
$7.10 |
-0.29% |
|
TCP Capital |
TCPC-Q |
$14.53 |
-0.41% |
|
Farmers National Bancorp |
FMNB-Q |
$6.38 |
-0.47% |
|
Repligen Corp. |
RGEN-Q |
$6.17 |
-0.48% |
|
DNB Financial Corp. |
DNBF-Q |
$13.84 |
-0.50% |
|
Kaiser Federal Financial Group |
KFFG-Q |
$13.85 |
-0.57% |
|
Oneida Financial Corp |
ONFC-Q |
$10.38 |
-0.76% |
|
Peapack Gladstone |
PGC-Q |
$14.23 |
-0.97% |
|
Inventure Foods |
SNAK-Q |
$5.29 |
-1.22% |
|
Allegiant Travel |
ALGT-Q |
$58.98 |
-1.25% |
|
Ross Stores |
ROST-Q |
$59.05 |
-1.25% |
|
Procera Networks Inc. |
PKT-Q |
$23.40 |
-1.29% |
|
BofI Holding |
BOFI-Q |
$17.60 |
-1.54% |
|
Grifols SA |
GRFS-Q |
$7.88 |
-1.64% |
|
Celgene Corp. |
CELG-Q |
$78.58 |
-1.67% |
|
Hibbett Sports |
HIBB-Q |
$55.25 |
-1.77% |
|
Home Loan Servicing Solutions |
HLSS-Q |
$13.74 |
-1.97% |
|
Allot Communications |
ALLT-Q |
$23.88 |
-2.39% |
|
Fisher Communications |
FSCI-Q |
$32.33 |
-2.39% |
|
Charming Shoppes |
CHRS-Q |
$6.04 |
-2.48% |
|
Biogen IDEC |
BIIB-Q |
$125.50 |
-2.55% |
|
Linktone Ltd. |
LTON-Q |
$1.45 |
-2.68% |
|
Priceline.com |
PCLN-Q |
$742.15 |
-2.86% |
|
Approach Resources |
AREX-Q |
$36.93 |
-3.04% |
|
Mellanox Technologies |
MLNX-Q |
$41.69 |
-3.20% |
|
Bed Bath & Beyond |
BBBY-Q |
$70.14 |
-3.40% |
|
Interval Leisure Group |
IILG-Q |
$17.56 |
-3.75% |
|
Hackett Group |
HCKT-Q |
$6.34 |
-3.90% |
|
LPL Investment Holdings |
LPLA-Q |
$37.00 |
-4.09% |
|
Apple |
AAPL-Q |
$622.77 |
-4.49% |
|
lululemon athletica |
LULU-Q |
$73.13 |
-4.61% |
|
Bridgeline Digital |
BLIN-Q |
$1.29 |
-5.02% |
|
US Ecology, Inc |
ECOL-Q |
$21.72 |
-5.45% |
|
Fossil Inc. |
FOSL-Q |
$133.00 |
-5.52% |
|
Waterstone Financial |
WSBF-Q |
$3.23 |
-5.64% |
|
Firsthand Technology Value Fd |
SVVC-Q |
$35.99 |
-5.66% |
|
Barrett Business Services |
BBSI-Q |
$20.57 |
-6.19% |
|
Columbia Banking System |
COLB-Q |
$22.06 |
-6.24% |
|
1st Century Bancshares |
FCTY-Q |
$4.50 |
-7.55% |
|
Quality Distribution Inc. |
QLTY-Q |
$13.06 |
-7.69% |
|
Dynavax Technologies |
DVAX-Q |
$4.79 |
-7.77% |
|
Arqule Inc. |
ARQL-Q |
$7.55 |
-8.39% |
|
Array BioPharma |
ARRY-Q |
$3.47 |
-8.97% |
|
Centerstate Banks |
CSFL-Q |
$8.04 |
-9.67% |
|
HMN Financial |
HMNF-Q |
$2.95 |
-13.25% |
|
China Recycling Energy |
CREG-Q |
$1.54 |
-27.80% |
