Company

Symbol

Latest

% Change

Arena Pharmaceuticals

ARNA-Q

$3.66

145.56%

Vertex Pharmaceuticals

VRTX-Q

$60.19

65.78%

Astrotech Corp. (D)

ASTC-Q

$1.30

32.63%

First California Financial

FCAL-Q

$6.87

29.07%

Cost Plus

CPWM-Q

$21.92

22.84%

Hawthorn Bancshares

HWBK-Q

$9.15

18.85%

InfoSpace

INSP-Q

$13.36

17.27%

Waterstone Financial

WSBF-Q

$3.42

15.28%

Tangoe, Inc.

TNGO-Q

$21.60

14.75%

Bridgeline Digital

BLIN-Q

$1.49

14.40%

Core Mark Holding

CORE-Q

$42.91

12.93%

Firstcity Financial

FCFC-Q

$9.69

12.53%

Trans World Entertainment

TWMC-Q

$2.50

12.00%

Santarus Inc.

SNTS-Q

$6.46

11.75%

Kingold Jewelry Inc.

KGJI-Q

$2.65

10.91%

Susser Holdings

SUSS-Q

$30.34

10.91%

Grand Canyon Education

LOPE-Q

$18.57

10.74%

Quest Software Inc.

QSFT-Q

$25.19

10.50%

HMN Financial

HMNF-Q

$3.37

10.47%

Internet Patents

PTNT-Q

$3.75

10.27%

Penford Corp.

PENX-Q

$9.56

9.92%

MutualFirst Financial

MFSF-Q

$11.01

9.68%

Charter Communications

CHTR-Q

$67.70

9.62%

Reeds Inc.

REED-Q

$2.43

9.59%

Linktone Ltd.

LTON-Q

$1.68

9.49%

Medicinova

MNOV-Q

$3.50

9.38%

Wellesley Bancorp

WEBK-Q

$14.80

8.98%

Crosstex Energy Inc.

XTXI-Q

$15.38

8.45%

BioDelivery Sciences Intl.

BDSI-Q

$4.09

8.42%

Carmike Cinemas

CKEC-Q

$15.40

8.37%

CalAmp Corp.

CAMP-Q

$6.31

8.15%

Span-America Medical Systems

SPAN-Q

$17.98

8.11%

Homeowners Choice

HCII-Q

$16.00

8.07%

DealerTrack

TRAK-Q

$31.64

8.03%

Landmark Bancorp

LARK-Q

$20.75

7.79%

Beasley Broadcast Grp Inc

BBGI-Q

$5.97

7.72%

Hain Celestial Group

HAIN-Q

$53.10

7.64%

Kingstone Companies

KINS-Q

$3.88

7.48%

Market Leader

LEDR-Q

$3.95

7.37%

Apogee Enterprises

APOG-Q

$16.06

7.16%

Hudson Technologies

HDSN-Q

$4.18

6.88%

Spectranetics

SPNC-Q

$11.07

6.67%

PDI Inc.

PDII-Q

$8.60

6.34%

Summit Financial Grp Inc

SMMF-Q

$5.90

6.31%

Inventure Foods

SNAK-Q

$6.61

6.29%

SP Bancorp, Inc.

SPBC-Q

$12.60

5.86%

Mayflower Bancorp

MFLR-Q

$9.90

5.78%

IF Bancorp

IROQ-Q

$12.90

5.69%

ClearSign Combustion

CLIR-Q

$7.45

5.65%

Asset Acceptance Capital

AACC-Q

$5.91

5.64%

News Corp. Ltd.

NWSA-Q

$20.32

5.42%

Farmers National Bancorp

FMNB-Q

$6.60

5.10%

QCR Holdings

QCRH-Q

$12.00

5.08%

Caseys General Stores

CASY-Q

$59.86

4.92%

Escalon Medical (D)

ESMC-Q

$1.08

4.75%

Bona Film Group

BONA-Q

$5.74

4.71%

Bsb Bancorp

BLMT-Q

$12.90

4.66%

Churchill Downs

CHDN-Q

$61.89

4.55%

Acorn Energy

ACFN-Q

$11.37

4.39%

Biogen IDEC

BIIB-Q

$134.31

4.38%

LKQ Corporation

LKQX-Q

$35.11

4.35%

Community Partners Bancorp

CPBC-Q

$6.15

4.33%

Incyte Corporation

INCY-Q

$23.02

4.29%

Saia Inc.

SAIA-Q

$20.63

4.28%

21st Century Holding

TCHC-Q

$4.99

4.23%

Reading International

RDI-Q

$5.35

3.98%

Delta Natural Gas

DGAS-Q

$21.08

3.97%

Auburn Natl Bancorp

AUBN-Q

$24.01

3.65%

ICU Medical Inc.

ICUI-Q

$53.93

3.62%

Kona Grill

KONA-Q

$8.13

3.62%

Asta Funding

ASFI-Q

$8.98

3.59%

National Research

NRCI-Q

$50.27

3.25%

Interval Leisure Group

IILG-Q

$18.08

3.23%

Heritage Oaks Bancorp

HEOP-Q

$5.55

2.97%

Peoples Bancorp (OH)

PEBO-Q

$19.36

2.90%

CommVault Systems

CVLT-Q

$53.45

2.88%

Infinity Pharmaceuticals

INFI-Q

$13.59

2.84%

ADA-ES Inc.

ADES-Q

$28.97

2.71%

First Merchants

FRME-Q

$12.84

2.65%

ASB Bancorp

ASBB-Q

$14.25

2.59%

BofI Holding

BOFI-Q

$18.79

2.56%

Harleysville Savings Financial

HARL-Q

$17.75

2.56%

Cyberonics Inc.

CYBX-Q

$39.10

2.53%

Horizon Bancorp (Ind)

HBNC-Q

$26.50

2.44%

AmeriServ Financial

ASRV-Q

$3.07

2.39%

Air Methods

AIRM-Q

$93.15

2.33%

Cardtronics

CATM-Q

$29.59

2.32%

AFC Enterprises

AFCE-Q

$17.63

2.29%

Heritage Commerce Corp

HTBK-Q

$6.72

2.29%

Henry Schein Inc.

HSIC-Q

$76.11

2.26%

American Capital Agency

AGNC-Q

$32.04

2.12%

American Natl Banksh

AMNB-Q

$23.25

2.11%

Allegiant Travel

ALGT-Q

$63.50

2.07%

Flexsteel Industries

FLXS-Q

$21.87

2.07%

Rurban Financial Corp

RBNF-Q

$5.80

2.06%

AMERISAFE

AMSF-Q

$26.50

1.99%

Power Integrations

POWI-Q

$42.64

1.96%

Earthlink Inc.

ELNK-Q

$8.48

1.93%

Nathans Famous

NATH-Q

$24.90

1.93%

Tetra Tech

TTEK-Q

$27.06

1.82%

Patrick Industries

PATK-Q

$13.55

1.78%

Preferred Bank Los Angeles

PFBC-Q

$12.88

1.72%

Poage Bankshares

PBSK-Q

$12.16

1.68%

HF Financial Corp

HFFC-Q

$12.30

1.65%

United Natural Foods

UNFI-Q

$50.60

1.63%

CaesarStone Sdot-Yam

CSTE-Q

$12.94

1.56%

Rochester Medical

ROCM-Q

$10.52

1.55%

Perficient Inc

PRFT-Q

$12.08

1.53%

Ocean First Financial

OCFC-Q

$14.63

1.52%

Utah Medical Products

UTMD-Q

$32.19

1.38%

Sevcon, Inc.

SEV-Q

$7.32

1.38%

Mercantile Bank Corp

MBWM-Q

$15.26

1.38%

Hibbett Sports

HIBB-Q

$59.82

1.37%

Madison Square Garden

MSG-Q

$38.53

1.34%

NASB Financial

NASB-Q

$18.79

1.34%

Washington Federal

WAFD-Q

$18.25

1.30%

Jeffersonville Bancorp

JFBC-Q

$11.49

1.23%

RF Monolithics

RFMI-Q

$1.76

1.15%

State Investors Bancorp

SIBC-Q

$12.55

1.13%

OmniAmerican Bancorp

OABC-Q

$20.50

1.04%

Heska Corp.

HSKA-Q

$12.50

0.96%

Home Loan Servicing Solutions

HLSS-Q

$13.71

0.95%

Carrollton Bancorp

CRRB-Q

$5.50

0.92%

Barrett Business Services

BBSI-Q

$20.76

0.88%

Enphase Energy

ENPH-Q

$8.60

0.84%

Provident Financial Holdings

PROV-Q

$10.99

0.83%

Dollar Tree

DLTR-Q

$102.25

0.82%

Lincoln Electric Holding

LECO-Q

$48.92

0.80%

Liquidity Services

LQDT-Q

$65.20

0.79%

Century Bancorp

CNBKA-Q

$29.35

0.68%

MidWestOne Financial Group

MOFG-Q

$21.47

0.66%

Arch Capital Group

ACGL-Q

$39.24

0.64%

Proofpoint, Inc.

PFPT-Q

$13.77

0.59%

Adams Golf

ADGF-Q

$10.78

0.56%

Peoples Federal Bancshares

PEOP-Q

$16.59

0.55%

Kensey Nash

KNSY-Q

$38.51

0.47%

Firstbank Corp

FBMI-Q

$10.00

0.40%

OBA Financial Services

OBAF-Q

$15.19

0.40%

X-Rite Inc.

XRIT-Q

$5.54

0.36%

Kaiser Federal Financial Group

KFFG-Q

$14.05

0.36%

Spirit Airlines

SAVE-Q

$22.35

0.36%

Standard Microsystems

SMSC-Q

$36.61

0.33%

Wright Medical Group Inc.

WMGI-Q

$21.12

0.29%

EasyLink Services Intl

ESIC-Q

$7.16

0.14%

Charming Shoppes

CHRS-Q

$7.31

0.14%

Advisory Board Company

ABCO-Q

$92.95

0.05%

Standard Financial Corp.

STND-Q

$16.75

0.00%

Old Line Bancshares, Inc. (MD)

OLBK-Q

$11.20

-0.09%

PF Chang's China Bistro

PFCB-Q

$51.19

-0.12%

Cincinnati Financial

CINF-Q

$36.16

-0.19%

Ameriana Bancorp

ASBI-Q

$5.30

-0.36%

Retail Opportunity Investments

ROIC-Q

$12.36

-0.40%

Multimedia Games Holding

MGAM-Q

$13.48

-0.45%

Concur Technologies

CNQR-Q

$61.70

-0.74%

Chicopee Bancorp

CBNK-Q

$14.50

-0.75%

DXP Enterprises Inc

DXPE-Q

$48.13

-0.82%

PLX Technology Inc

PLXT-Q

$6.56

-0.91%

Intel

INTC-Q

$27.24

-0.97%

Key Tronic

KTCC-Q

$12.28

-0.98%

Papa John's Intl

PZZA-Q

$48.48

-1.14%

TCP Capital

TCPC-Q

$14.45

-1.15%

Taylor Capital Group

TAYC-Q

$14.66

-1.15%

Ross Stores

ROST-Q

$61.79

-1.36%

Sba Communications Corp.

SBAC-Q

$53.03

-1.43%

Carolina Bank Holdings

CLBH-Q

$6.15

-1.48%

PacWest Bancorp

PACW-Q

$25.32

-1.56%

Whole Foods Market

WFM-Q

$88.16

-1.58%

Horizon Technology Finance

HRZN-Q

$16.75

-1.59%

Fidelity Southern

LION-Q

$8.77

-1.69%

1st Constitution Bancorp

FCCY-Q

$9.00

-1.71%

Beacon Roofing Supply

BECN-Q

$25.25

-1.74%

TW Telecom

TWTC-Q

$22.77

-1.74%

SPS Commerce, Inc.

SPSC-Q

$27.38

-1.90%

MHI Hospitality

MDH-Q

$3.71

-2.37%

Oneida Financial Corp

ONFC-Q

$10.28

-2.45%

inTest

INTT-Q

$3.66

-3.70%

Grifols SA

GRFS-Q

$9.06

-3.75%

Zumiez

ZUMZ-Q

$36.08

-3.77%

Discovery Communications

DISCA-Q

$50.78

-3.84%

Cimatron Limited

CIMT-Q

$4.38

-4.05%

MWI Veterinary Supply

MWIV-Q

$92.34

-4.19%

Security National Financial

SNFCA-Q

$1.88

-4.28%

StealthGas Inc.

GASS-Q

$6.06

-4.44%

Pricesmart Inc

PSMT-Q

$77.54

-4.91%

Citizens First

CZFC-Q

$8.72

-4.95%

John B. Sanfilipop & Son

JBSS-Q

$14.24

-5.28%

lululemon athletica

LULU-Q

$73.50

-5.35%

C&F Financial Corp

CFFI-Q

$30.51

-6.13%

InfoSonics Corp. (D)

IFON-Q

$1.30

-7.04%

PDF Solutions

PDFS-Q

$9.67

-8.36%

Crescent Finan. Bancshare (D)

CRFN-Q

$5.66

-8.64%

Einstein Noah Restaurant

BAGL-Q

$15.48

-8.68%

Acadia Healthcare Company

ACHC-Q

$15.97

-9.29%

Aware, Inc.

AWRE-Q

$6.01

-14.86%

Petmed Express Inc.

PETS-Q

$11.32

-15.92%

Synacor, Inc.

SYNC-Q

$10.94

-18.88%

Rand Capital Corp

RAND-Q

$3.00

-20.06%

BroadSoft, Inc.

BSFT-Q

$29.30

-27.12%

Audience, Inc.

ADNC-Q

$19.10

0.00%