Company

Symbol

Latest

% Change

Golfsmith International

GOLF-Q

$6.05

28.53%

Citizens South Banking Corp

CSBC-Q

$6.16

22.80%

Paulson Capital

PLCC-Q

$0.95

20.48%

Security National Financial

SNFCA-Q

$2.15

20.11%

Sypris Solutions

SYPR-Q

$4.77

16.29%

Waterstone Financial

WSBF-Q

$4.05

14.41%

United Guardian Inc

UG-Q

$20.79

13.91%

C&F Financial Corp

CFFI-Q

$33.95

11.63%

Kingstone Companies

KINS-Q

$4.51

11.39%

Lakes Entertainment Inc

LACO-Q

$2.67

10.50%

Trans World Entertainment

TWMC-Q

$2.95

9.52%

RCM Technologies

RCMT-Q

$5.80

9.41%

EnteroMedics

ETRM-Q

$2.96

7.22%

Berkshire Bancorp

BERK-Q

$8.12

7.05%

Radware Limited

RDWR-Q

$38.71

6.56%

OraSure Technologies

OSUR-Q

$10.43

5.58%

Mayflower Bancorp

MFLR-Q

$10.86

5.57%

Capital Southwest

CSWC-Q

$102.77

5.16%

Ignite Restaurant Group

IRG-Q

$17.65

5.08%

Reeds Inc.

REED-Q

$2.34

5.00%

Market Leader

LEDR-Q

$4.10

4.17%

Amylin Pharmaceuticals

AMLN-Q

$27.21

3.63%

1st Constitution Bancorp

FCCY-Q

$8.84

3.02%

Array BioPharma

ARRY-Q

$3.72

2.87%

MicroFinancial Inc

MFI-Q

$8.29

2.78%

NetEase, Inc.

NTES-Q

$60.47

2.76%

Pharmacyclics

PCYC-Q

$28.14

2.55%

Rurban Financial Corp

RBNF-Q

$5.82

2.51%

PDI Inc.

PDII-Q

$8.59

1.87%

Akorn

AKRX-Q

$12.88

1.57%

United Fire Group

UFCS-Q

$20.92

1.45%

Core Mark Holding

CORE-Q

$43.15

1.06%

Genomic Health

GHDX-Q

$32.74

1.02%

Bob Evans Farms

BOBE-Q

$39.09

0.64%

Auburn Natl Bancorp

AUBN-Q

$23.96

0.55%

Dorman Products

DORM-Q

$51.85

0.46%

SI Financial Group

SIFI-Q

$11.22

0.35%

Medivation

MDVN-Q

$83.03

0.19%

Adams Golf

ADGF-Q

$10.78

0.00%

Charming Shoppes

CHRS-Q

$7.31

-0.07%

AmTrust Financial Services

AFSI-Q

$28.72

-0.07%

Cost Plus

CPWM-Q

$21.92

-0.09%

AMERISAFE

AMSF-Q

$26.65

-0.11%

Kensey Nash

KNSY-Q

$38.46

-0.29%

PF Chang's China Bistro

PFCB-Q

$51.32

-0.41%

Snyders-Lance Inc.

LNCE-Q

$26.44

-0.49%

RF Monolithics

RFMI-Q

$1.75

-0.57%

Abiomed

ABMD-Q

$23.15

-0.65%

North Central Bancshares

FFFD-Q

$30.37

-0.66%

Earthlink Inc.

ELNK-Q

$8.45

-0.71%

Reading International

RDI-Q

$5.54

-0.73%

Cyberonics Inc.

CYBX-Q

$39.38

-0.77%

Ameriana Bancorp

ASBI-Q

$6.00

-0.89%

Carrollton Bancorp

CRRB-Q

$5.45

-0.91%

Bsb Bancorp

BLMT-Q

$12.87

-1.01%

Vertex Pharmaceuticals

VRTX-Q

$61.27

-1.10%

BofI Holding

BOFI-Q

$18.81

-1.12%

Jeffersonville Bancorp

JFBC-Q

$11.36

-1.13%

Air Methods

AIRM-Q

$90.90

-1.16%

Provident Financial Holdings

PROV-Q

$10.87

-1.19%

Isis Pharmaceutical

ISIS-Q

$9.22

-1.21%

OmniAmerican Bancorp

OABC-Q

$20.36

-1.23%

HF Financial Corp

HFFC-Q

$12.19

-1.30%

Standard Financial Corp.

STND-Q

$16.75

-1.35%

Heska Corp.

HSKA-Q

$12.60

-1.35%

Farmers National Bancorp

FMNB-Q

$6.48

-1.36%

AFC Enterprises

AFCE-Q

$17.51

-1.46%

Daily Jour Co

DJCO-Q

$84.98

-1.47%

Mercantile Bank Corp

MBWM-Q

$15.23

-1.62%

Ultimate Software Group

ULTI-Q

$74.81

-1.63%

Horizon Bancorp (Ind)

HBNC-Q

$25.41

-1.65%

Utah Medical Products

UTMD-Q

$31.97

-1.71%

SS&C Technologies

SSNC-Q

$23.48

-1.74%

Peoples Bancorp (OH)

PEBO-Q

$19.10

-1.88%

Citizens First

CZFC-Q

$8.18

-1.94%

PGT Inc.

PGTI-Q

$2.53

-2.02%

Ocean First Financial

OCFC-Q

$14.60

-2.11%

Inventure Foods

SNAK-Q

$6.47

-2.12%

SP Bancorp, Inc.

SPBC-Q

$12.38

-2.13%

First California Financial

FCAL-Q

$6.83

-2.30%

Asta Funding

ASFI-Q

$8.72

-2.35%

ICU Medical Inc.

ICUI-Q

$53.05

-2.43%

Rochester Medical

ROCM-Q

$10.12

-2.57%

Allegiant Travel

ALGT-Q

$62.06

-2.64%

Churchill Downs

CHDN-Q

$60.72

-2.65%

BioDelivery Sciences Intl.

BDSI-Q

$4.08

-2.67%

State Investors Bancorp

SIBC-Q

$12.50

-2.80%

Hawthorn Bancshares

HWBK-Q

$9.06

-2.89%

Quest Software Inc.

QSFT-Q

$24.77

-2.97%

InfoSpace

INSP-Q

$12.76

-3.01%

ASB Bancorp

ASBB-Q

$13.81

-3.09%

Retail Opportunity Investments

ROIC-Q

$11.90

-3.37%

United Natural Foods

UNFI-Q

$49.24

-3.58%

Proofpoint, Inc.

PFPT-Q

$13.42

-3.61%

Kona Grill

KONA-Q

$7.73

-3.62%

Nortek Inc.

NTK-Q

$48.67

-3.67%

Biomarin Pharmaceuticals

BMRN-Q

$37.18

-3.68%

Wellesley Bancorp

WEBK-Q

$14.45

-3.72%

Heartware International

HTWR-Q

$79.56

-3.72%

Internet Patents

PTNT-Q

$3.58

-3.73%

Biogen IDEC

BIIB-Q

$132.88

-3.75%

Bona Film Group

BONA-Q

$5.90

-3.83%

IF Bancorp

IROQ-Q

$12.75

-3.85%

Flexsteel Industries

FLXS-Q

$20.50

-3.97%

American Capital Agency

AGNC-Q

$30.98

-4.02%

Hain Celestial Group

HAIN-Q

$52.84

-4.08%

Preferred Bank Los Angeles

PFBC-Q

$12.58

-4.14%

LKQ Corporation

LKQX-Q

$34.82

-4.16%

Bridgeline Digital

BLIN-Q

$1.49

-4.20%

Caseys General Stores

CASY-Q

$56.47

-4.27%

Penford Corp.

PENX-Q

$9.22

-4.30%

Old Line Bancshares, Inc. (MD)

OLBK-Q

$10.76

-4.46%

Infinity Pharmaceuticals

INFI-Q

$12.47

-4.60%

News Corp. Ltd.

NWSA-Q

$19.46

-4.70%

Beacon Roofing Supply

BECN-Q

$24.35

-4.87%

Asset Acceptance Capital

AACC-Q

$5.61

-4.99%

Repros Therapeutics

RPRX-Q

$7.42

-5.13%

Washington Federal

WAFD-Q

$17.14

-5.15%

CalAmp Corp.

CAMP-Q

$6.15

-5.54%

Firstcity Financial

FCFC-Q

$8.81

-5.57%

ARIAD Pharmaceuticals

ARIA-Q

$16.30

-5.83%

Dunkin' Brands Group

DNKN-Q

$31.41

-6.32%

Carmike Cinemas

CKEC-Q

$14.50

-6.35%

MutualFirst Financial

MFSF-Q

$10.26

-6.42%

PacWest Bancorp

PACW-Q

$22.99

-6.56%

First Merchants

FRME-Q

$11.94

-6.80%

Incyte Corporation

INCY-Q

$22.07

-6.81%

Susser Holdings

SUSS-Q

$28.91

-6.98%

Heritage Oaks Bancorp

HEOP-Q

$5.16

-7.03%

Community Partners Bancorp

CPBC-Q

$6.00

-7.09%

Audience, Inc.

ADNC-Q

$19.45

-7.30%

Patrick Industries

PATK-Q

$12.42

-7.53%

Charter Communications

CHTR-Q

$63.34

-8.61%

DealerTrack

TRAK-Q

$28.87

-9.15%

Liquidity Services

LQDT-Q

$57.76

-9.15%

Saia Inc.

SAIA-Q

$19.32

-9.42%

Astrotech Corp. (D)

ASTC-Q

$1.14

-9.52%

Hudson Technologies

HDSN-Q

$3.71

-10.40%

Edwards Group

EVAC-Q

$7.80

-10.86%

Community Fin Corp Va

CFFC-Q

$3.79

-11.71%

Medicinova

MNOV-Q

$3.23

-12.29%

Homeowners Choice

HCII-Q

$13.82

-12.46%

Arena Pharmaceuticals

ARNA-Q

$5.70

-13.21%

Spectranetics

SPNC-Q

$9.83

-13.75%

Advocat

AVCA-Q

$5.82

-13.78%

Santarus Inc.

SNTS-Q

$5.80

-14.02%

Linktone Ltd.

LTON-Q

$1.44

-14.45%

NASB Financial

NASB-Q

$16.79

-15.57%

21st Century Holding

TCHC-Q

$3.98

-17.95%

Manitex International (D)

MNTX-Q

$8.54

-20.42%

ADA-ES Inc.

ADES-Q

$24.00

-22.52%